| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-01 | 44.3 | 44.3 | 44.25 |
| 2025-03-31 | 44.25 | 44.65 | 44 |
| 2025-03-28 | 45 | 45.2 | 43.9 |
| 2025-03-27 | 45.15 | 46.85 | 45 |
| 2025-03-26 | 46.5 | 47 | 46.5 |
| 2025-03-25 | 46.35 | 46.5 | 46.35 |
| 2025-03-24 | 46.3 | 47.2 | 46.1 |
| 2025-03-21 | 45.7 | 46.8 | 45 |
| 2025-03-20 | 45.55 | 45.55 | 44.8 |
| 2025-03-19 | 44.8 | 45.25 | 44.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -1 | 0 | 0 | -1 |
| 2025-03-28 | -2 | 0 | 0 | -2 |
| 2025-03-27 | 0 | 0 | 0 | 0 |
| 2025-03-21 | 0 | 0 | 0 | 0 |
| 2025-03-17 | 5 | 0 | 0 | 5 |
| 2025-03-14 | 3 | 0 | 0 | 3 |
| 2025-03-12 | -1 | 0 | 0 | -1 |
| 2025-03-11 | -2 | 0 | 0 | -2 |
| 2025-03-10 | -4 | 0 | 0 | -4 |
| 2025-03-07 | 0 | 0 | 0 | 0 |