| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-02 | 26.3 | 26.9 | 26.3 |
| 2025-04-01 | 26 | 26.95 | 26 |
| 2025-03-31 | 26.6 | 27.25 | 25.65 |
| 2025-03-28 | 26.85 | 26.95 | 25.65 |
| 2025-03-27 | 26.5 | 26.5 | 26.5 |
| 2025-03-26 | 27 | 27 | 27 |
| 2025-03-25 | 26.9 | 28.1 | 26.6 |
| 2025-03-24 | 27.5 | 27.5 | 26.65 |
| 2025-03-21 | 27.05 | 27.55 | 26.65 |
| 2025-03-20 | 26.65 | 27 | 26.65 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-01 | -1 | 0 | 0 | -1 |
| 2025-03-25 | -2 | 0 | 0 | -2 |
| 2025-03-20 | -1 | 0 | 0 | -1 |
| 2025-03-19 | -2 | 0 | 0 | -2 |
| 2025-03-18 | -1 | 0 | 0 | -1 |
| 2025-03-07 | -1 | 0 | 0 | -1 |
| 2025-03-06 | -1 | 0 | 0 | -1 |
| 2025-03-04 | -1 | 0 | 0 | -1 |
| 2025-02-27 | -1 | 0 | 0 | -1 |
| 2025-02-13 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-02 | ?????????????A?Т????? | 19,925 | 19,925 | 0 |
| 2025-01 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-12 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-11 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-11 | ?????????????A?Т????? | 19,925 | 19,925 | 0 |
| 2024-10 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-09 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-08 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-07 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-06 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-05 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-04 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |