| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-01 | 24.4 | 24.45 | 23.8 |
| 2025-03-31 | 23.7 | 25.65 | 23.1 |
| 2025-03-28 | 25.65 | 26.4 | 24.9 |
| 2025-03-27 | 26.5 | 26.5 | 26.2 |
| 2025-03-26 | 26.35 | 26.6 | 26.35 |
| 2025-03-25 | 26.3 | 26.65 | 26.2 |
| 2025-03-24 | 26.3 | 26.5 | 26.3 |
| 2025-03-21 | 26.35 | 26.45 | 26.2 |
| 2025-03-20 | 26.35 | 26.5 | 26.05 |
| 2025-03-19 | 26.15 | 26.5 | 26.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-01 | 28 | 0 | 0 | 28 |
| 2025-03-31 | 10 | 0 | 0 | 10 |
| 2025-03-28 | -22 | 0 | 1 | -21 |
| 2025-03-27 | 4 | 0 | 0 | 4 |
| 2025-03-26 | 0 | 0 | 0 | 0 |
| 2025-03-25 | -3 | 0 | 0 | -3 |
| 2025-03-24 | -1 | 0 | 0 | -1 |
| 2025-03-21 | 26 | 0 | 0 | 26 |
| 2025-03-20 | 8 | 0 | 0 | 8 |
| 2025-03-19 | 2 | 0 | 0 | 2 |