| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 89.2 | 89.2 | 89 |
| 2024-10-24 | 89.4 | 89.4 | 89 |
| 2024-10-23 | 89.3 | 89.4 | 89 |
| 2024-10-22 | 88.9 | 88.9 | 88.8 |
| 2024-10-21 | 88.8 | 89 | 88.3 |
| 2024-10-18 | 89 | 89.9 | 88.6 |
| 2024-10-17 | 89.9 | 89.9 | 88 |
| 2024-10-16 | 87.9 | 88 | 87.4 |
| 2024-10-15 | 87.6 | 87.7 | 87.2 |
| 2024-10-14 | 87.5 | 87.5 | 87.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | -1 | 1 | 1 | 0 |
| 2024-10-24 | -5 | 1 | -3 | -7 |
| 2024-10-23 | -4 | 1 | -5 | -8 |
| 2024-10-22 | -5 | 0 | 0 | -5 |
| 2024-10-21 | -2 | 0 | 0 | -2 |
| 2024-10-18 | -10 | -7 | 2 | -15 |
| 2024-10-17 | 3 | -8 | -19 | -24 |
| 2024-10-16 | -3 | 0 | -11 | -14 |
| 2024-10-15 | 5 | -10 | -2 | -7 |
| 2024-10-14 | -3 | 0 | 0 | -3 |