| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-05-31 | 243.5 | 269 | 241 |
| 2024-05-30 | 250 | 250 | 245.5 |
| 2024-05-29 | 248.5 | 250 | 245 |
| 2024-05-28 | 245 | 251 | 244 |
| 2024-05-27 | 244 | 247.5 | 240 |
| 2024-05-24 | 239.5 | 239.5 | 233.5 |
| 2024-05-23 | 236.5 | 236.5 | 233.5 |
| 2024-05-22 | 236 | 237 | 234.5 |
| 2024-05-21 | 235.5 | 237 | 234 |
| 2024-05-20 | 237.5 | 239.5 | 235 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-31 | -126 | 32 | 0 | -94 |
| 2024-05-30 | 19 | 22 | -7 | 34 |
| 2024-05-29 | 105 | 37 | -24 | 118 |
| 2024-05-28 | 23 | 5 | -10 | 17 |
| 2024-05-27 | 69 | 44 | -51 | 61 |
| 2024-05-24 | 16 | 12 | -13 | 15 |
| 2024-05-23 | 12 | 0 | 1 | 13 |
| 2024-05-22 | 4 | -1 | -7 | -4 |
| 2024-05-21 | 2 | 0 | -20 | -18 |
| 2024-05-20 | 66 | 0 | -27 | 39 |