| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-30 | 146 | 149.5 | 145.5 |
| 2024-04-29 | 145 | 149 | 143.5 |
| 2024-04-26 | 142.5 | 144 | 141.5 |
| 2024-04-25 | 143 | 144 | 141 |
| 2024-04-24 | 145 | 145 | 141.5 |
| 2024-04-23 | 140 | 140.5 | 137.5 |
| 2024-04-22 | 137 | 142 | 137 |
| 2024-04-19 | 140 | 143 | 135 |
| 2024-04-18 | 145.5 | 146 | 142 |
| 2024-04-17 | 143.5 | 144.5 | 143 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-30 | 1,242 | 0 | 107 | 1,349 |
| 2024-04-29 | -69 | 0 | 179 | 110 |
| 2024-04-26 | -83 | 0 | -6 | -89 |
| 2024-04-25 | 91 | 0 | -96 | -5 |
| 2024-04-24 | 1,274 | -8 | 168 | 1,433 |
| 2024-04-23 | 442 | 0 | 60 | 502 |
| 2024-04-22 | -9 | -1 | -7 | -18 |
| 2024-04-19 | -1,370 | 0 | -406 | -1,775 |
| 2024-04-18 | 309 | -1 | -17 | 290 |
| 2024-04-17 | -253 | -11 | -262 | -526 |