日期 | 收盤價 | 最高價 | 最低價 | 成交張數 | 本益比 |
2023-10-27 | 39.4 | 39.65 | 39.05 | 5493 | 11.76 |
2023-10-26 | 39.1 | 39.4 | 38.85 | 4849 | 11.67 |
2023-10-25 | 38.95 | 39.45 | 38.95 | 3872 | 11.63 |
2023-10-24 | 39 | 39.4 | 38.85 | 4819 | 11.64 |
2023-10-23 | 38.85 | 39.15 | 38.85 | 3749 | 11.6 |