日期 | 收盤價 | 最高價 | 最低價 | 成交張數 | 本益比 |
2023-10-05 | 39.35 | 39.35 | 39.1 | 2893 | 11.75 |
2023-10-04 | 39.1 | 39.3 | 38.95 | 5320 | 11.67 |
2023-10-03 | 39.4 | 39.65 | 39.3 | 3239 | 11.76 |
2023-10-02 | 39.5 | 39.8 | 39.4 | 4818 | 11.79 |
2023-09-28 | 39.75 | 39.95 | 39.65 | 3602 | 11.87 |