| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-31 | 74.5 | 76 | 74 | 7.93 |
| 2025-03-28 | 76.7 | 79.5 | 76.5 | 8.17 |
| 2025-03-27 | 79.3 | 79.9 | 79.3 | 8.45 |
| 2025-03-26 | 79.8 | 80.2 | 79.8 | 8.5 |
| 2025-03-25 | 79.8 | 81.1 | 79.7 | 8.5 |
| 2025-03-24 | 80.2 | 80.5 | 79.5 | 8.54 |
| 2025-03-21 | 79.4 | 80 | 78.7 | 8.46 |
| 2025-03-20 | 79.2 | 79.7 | 79 | 8.43 |
| 2025-03-19 | 78.8 | 80.6 | 78.7 | 8.39 |
| 2025-03-18 | 80.1 | 80.4 | 79.6 | 8.53 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | -256 | 0 | -8 | -264 |
| 2025-03-28 | -264 | 0 | -3 | -267 |
| 2025-03-27 | -8 | 0 | -1 | -9 |
| 2025-03-26 | -12 | 0 | 2 | -10 |
| 2025-03-25 | -151 | 0 | -1 | -152 |
| 2025-03-24 | 157 | 0 | 5 | 162 |
| 2025-03-21 | -29 | 0 | -41 | -70 |
| 2025-03-20 | 41 | 0 | 1 | 42 |
| 2025-03-19 | -127 | 0 | 19 | -108 |
| 2025-03-18 | -4 | 0 | 2 | -2 |