| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2024-12-20 | 27.15 | 26.48 | 27.8 | 25 |
| 2024-12-19 | 25.45 | 24.8 | 25.85 | 24.5 |
| 2024-12-18 | 25 | 24.7 | 25.85 | 24 |
| 2024-12-17 | 23.65 | 23.27 | 23.65 | 23 |
| 2024-12-16 | 22.9 | 22.5 | 22.9 | 22.35 |
| 2024-12-13 | 22.35 | 22.35 | 22.35 | 22.35 |
| 2024-12-12 | 22.35 | 21.63 | 22.4 | 21.3 |
| 2024-12-11 | 0 | 0 | 0 | 0 |
| 2024-12-10 | 21.6 | 21.6 | 21.6 | 21.6 |
| 2024-12-09 | 21.6 | 21.44 | 21.6 | 21.3 |