| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2025-04-02 | 21.1 | 20.5 | 21.1 | 20.5 |
| 2025-04-01 | 20.9 | 20.78 | 21 | 20.05 |
| 2025-03-31 | 20.05 | 20.7 | 20.7 | 20.05 |
| 2025-03-28 | 20.7 | 20.73 | 20.75 | 20.7 |
| 2025-03-27 | 21.4 | 20.92 | 21.5 | 20.45 |
| 2025-03-26 | 21.5 | 21 | 22.1 | 21 |
| 2025-03-25 | 22.1 | 22.1 | 22.1 | 22.1 |
| 2025-03-24 | 22.1 | 22.1 | 22.1 | 22.1 |
| 2025-03-21 | 22.1 | 21 | 22.1 | 21 |
| 2025-03-20 | 22.1 | 21.38 | 22.1 | 21 |