| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-02 | 151.5 | 152 | 148.5 |
| 2025-04-01 | 151 | 151.5 | 147 |
| 2025-03-31 | 145.5 | 148 | 144.5 |
| 2025-03-28 | 150 | 154.5 | 149 |
| 2025-03-27 | 155 | 156 | 151.5 |
| 2025-03-26 | 153 | 155.5 | 153 |
| 2025-03-25 | 155 | 156 | 153.5 |
| 2025-03-24 | 153.5 | 155.5 | 152 |
| 2025-03-21 | 154.5 | 158.5 | 152 |
| 2025-03-20 | 159 | 160.5 | 157 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | 17 | 0 | 43 | 60 |
| 2025-04-01 | 241 | 0 | 31 | 272 |
| 2025-03-31 | 338 | -1 | -64 | 273 |
| 2025-03-28 | 177 | 0 | -128 | 48 |
| 2025-03-27 | 430 | -2 | 10 | 438 |
| 2025-03-26 | -51 | -1 | -29 | -81 |
| 2025-03-25 | 283 | 0 | 4 | 287 |
| 2025-03-24 | 207 | -5 | -118 | 84 |
| 2025-03-21 | 360 | 26 | 5 | 391 |
| 2025-03-20 | -90 | -4 | 25 | -68 |