| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 79.8 | 80.5 | 79.5 |
| 2024-10-24 | 79.6 | 80 | 78.4 |
| 2024-10-23 | 80 | 80.2 | 79 |
| 2024-10-22 | 79.4 | 79.8 | 78.1 |
| 2024-10-21 | 78.5 | 78.9 | 77.9 |
| 2024-10-18 | 78.3 | 79.3 | 77.9 |
| 2024-10-17 | 78.3 | 79.3 | 78.1 |
| 2024-10-16 | 79.1 | 79.7 | 78.3 |
| 2024-10-15 | 79.2 | 79.5 | 78.5 |
| 2024-10-14 | 79.1 | 79.9 | 78.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | 4 | 0 | 0 | 4 |
| 2024-10-24 | 18 | 0 | 0 | 18 |
| 2024-10-23 | 3 | 0 | 0 | 3 |
| 2024-10-22 | 38 | 0 | 0 | 38 |
| 2024-10-21 | 27 | 0 | 0 | 27 |
| 2024-10-18 | -9 | 0 | 0 | -9 |
| 2024-10-17 | 2 | 0 | 0 | 2 |
| 2024-10-16 | 26 | 0 | 0 | 26 |
| 2024-10-15 | -2 | 0 | 0 | -2 |
| 2024-10-14 | -10 | 0 | 0 | -10 |