| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-01 | 11.05 | 11.25 | 10.95 |
| 2025-03-31 | 10.85 | 11.3 | 10.75 |
| 2025-03-28 | 11.45 | 11.7 | 10.85 |
| 2025-03-27 | 11.4 | 11.7 | 11.4 |
| 2025-03-26 | 11.65 | 11.7 | 11.5 |
| 2025-03-25 | 11.55 | 11.75 | 11.5 |
| 2025-03-24 | 11.7 | 11.9 | 11.7 |
| 2025-03-21 | 12 | 12.05 | 11.35 |
| 2025-03-20 | 12.15 | 12.25 | 11.85 |
| 2025-03-19 | 11.85 | 12.2 | 11.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-01 | 30 | 0 | 0 | 30 |
| 2025-03-31 | -22 | 0 | 0 | -22 |
| 2025-03-28 | -78 | 0 | 0 | -78 |
| 2025-03-27 | -34 | 0 | 0 | -34 |
| 2025-03-26 | -13 | 0 | 0 | -13 |
| 2025-03-25 | -70 | 0 | 0 | -70 |
| 2025-03-24 | -23 | 0 | 0 | -23 |
| 2025-03-21 | -16 | 0 | 0 | -16 |
| 2025-03-20 | 19 | 0 | 0 | 19 |
| 2025-03-19 | -30 | 0 | 0 | -30 |