| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 22.95 | 23.5 | 22.65 |
| 2024-10-24 | 22.65 | 23.2 | 22.65 |
| 2024-10-23 | 22.9 | 23.15 | 22.75 |
| 2024-10-22 | 22.95 | 23.25 | 22.9 |
| 2024-10-21 | 23.2 | 23.55 | 22.9 |
| 2024-10-18 | 23.2 | 23.65 | 23 |
| 2024-10-17 | 23.65 | 23.8 | 23.4 |
| 2024-10-16 | 23.35 | 23.55 | 22.8 |
| 2024-10-15 | 23.05 | 23.45 | 23.05 |
| 2024-10-14 | 23.15 | 23.85 | 22.65 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | 36 | 0 | 0 | 36 |
| 2024-10-24 | 1 | 0 | 0 | 1 |
| 2024-10-23 | -9 | 0 | 0 | -9 |
| 2024-10-22 | -8 | 0 | 0 | -8 |
| 2024-10-21 | 9 | 0 | 0 | 9 |
| 2024-10-18 | -48 | 0 | 0 | -48 |
| 2024-10-17 | 6 | 0 | 0 | 6 |
| 2024-10-16 | 4 | 0 | 0 | 4 |
| 2024-10-15 | 13 | 0 | 0 | 13 |
| 2024-10-14 | 36 | 0 | 0 | 36 |