| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 158.5 | 158.5 | 157.5 |
| 2024-10-24 | 158 | 158.5 | 157 |
| 2024-10-23 | 157.5 | 158.5 | 157.5 |
| 2024-10-22 | 157.5 | 158 | 157 |
| 2024-10-21 | 157.5 | 159 | 157 |
| 2024-10-18 | 158.5 | 160 | 157.5 |
| 2024-10-17 | 159 | 159 | 158 |
| 2024-10-16 | 158.5 | 158.5 | 156 |
| 2024-10-15 | 158 | 158.5 | 157.5 |
| 2024-10-14 | 158 | 158.5 | 157 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | -6 | 0 | 0 | -6 |
| 2024-10-24 | -5 | 0 | 0 | -5 |
| 2024-10-23 | -4 | 0 | 0 | -4 |
| 2024-10-22 | -5 | 0 | 0 | -5 |
| 2024-10-21 | -19 | 0 | 0 | -19 |
| 2024-10-18 | -34 | 0 | 0 | -34 |
| 2024-10-17 | -10 | 0 | 0 | -10 |
| 2024-10-16 | 8 | 0 | 0 | 8 |
| 2024-10-15 | -11 | 0 | 0 | -11 |
| 2024-10-14 | -3 | 0 | 0 | -3 |