| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-02 | 84.1 | 84.1 | 82.6 |
| 2025-04-01 | 82.3 | 83.8 | 81.7 |
| 2025-03-31 | 82.5 | 86.1 | 82.5 |
| 2025-03-28 | 87.9 | 88.8 | 86.5 |
| 2025-03-27 | 88.9 | 91.6 | 88.4 |
| 2025-03-26 | 91.6 | 93.1 | 91.2 |
| 2025-03-25 | 92.2 | 92.5 | 91 |
| 2025-03-24 | 91 | 94 | 91 |
| 2025-03-21 | 94.7 | 94.7 | 92.7 |
| 2025-03-20 | 92.8 | 93.5 | 91 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | 3 | 0 | 0 | 3 |
| 2025-04-01 | 178 | 0 | 2 | 180 |
| 2025-03-31 | 76 | 0 | 18 | 94 |
| 2025-03-28 | 2 | 0 | 5 | 7 |
| 2025-03-27 | -37 | 0 | -14 | -51 |
| 2025-03-26 | -16 | 0 | 0 | -16 |
| 2025-03-25 | 80 | 0 | -37 | 43 |
| 2025-03-24 | -245 | 0 | 46 | -199 |
| 2025-03-21 | 25 | 0 | -15 | 10 |
| 2025-03-20 | 13 | 0 | -7 | 6 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-02 | N-Team, Inc. | 13,580 | 13,580 | 0 |
| 2025-02 | NineYi Capital Inc. | 22,987 | 22,987 | 0 |
| 2025-01 | N-Team, Inc. | 13,580 | 13,580 | 0 |
| 2025-01 | NineYi Capital Inc. | 22,987 | 22,987 | 0 |
| 2024-11 | N-Team, Inc. | 15,810 | 13,690 | -2,120 |
| 2024-11 | NineYi Capital Inc. | 23,237 | 23,097 | -140 |
| 2024-10 | N-Team, Inc. | 15,990 | 15,810 | -180 |
| 2024-10 | NineYi Capital Inc. | 23,417 | 23,237 | -180 |
| 2024-09 | N-Team, Inc. | 16,180 | 15,990 | -190 |
| 2024-09 | NineYi Capital Inc. | 23,607 | 23,417 | -190 |
| 2024-08 | N-Team, Inc. | 16,270 | 16,180 | -90 |
| 2024-08 | NineYi Capital Inc. | 23,697 | 23,607 | -90 |
| 2024-07 | N-Team, Inc. | 16,410 | 16,270 | -140 |
| 2024-07 | NineYi Capital Inc. | 23,837 | 23,697 | -140 |
| 2024-06 | NineYi Capital Inc. | 23,947 | 23,837 | -110 |
| 2024-06 | N-Team, Inc. | 16,520 | 16,410 | -110 |
| 2024-05 | NineYi Capital Inc. | 24,117 | 23,947 | -170 |
| 2024-05 | N-Team, Inc. | 16,690 | 16,520 | -170 |
| 2024-04 | NineYi Capital Inc. | 24,277 | 24,117 | -160 |
| 2024-04 | N-Team, Inc. | 16,860 | 16,690 | -170 |