| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-01 | 101.5 | 103.5 | 95 |
| 2025-03-31 | 94.6 | 103.5 | 94.5 |
| 2025-03-28 | 104 | 105 | 101.5 |
| 2025-03-27 | 100 | 102 | 100 |
| 2025-03-26 | 101.5 | 103.5 | 101 |
| 2025-03-25 | 101.5 | 102 | 100 |
| 2025-03-24 | 100.5 | 101.5 | 100 |
| 2025-03-21 | 100.5 | 101.5 | 100 |
| 2025-03-20 | 101.5 | 101.5 | 100 |
| 2025-03-19 | 100.5 | 102.5 | 100.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-01 | 44 | 0 | 0 | 44 |
| 2025-03-31 | -205 | 0 | 0 | -205 |
| 2025-03-28 | 71 | 0 | 0 | 71 |
| 2025-03-27 | 9 | 0 | 0 | 9 |
| 2025-03-26 | 11 | 0 | 0 | 11 |
| 2025-03-25 | 7 | 0 | 0 | 7 |
| 2025-03-24 | 1 | 0 | 0 | 1 |
| 2025-03-21 | -7 | 0 | 0 | -7 |
| 2025-03-20 | 1 | 0 | 0 | 1 |
| 2025-03-19 | -5 | 0 | 0 | -5 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-02 | ?ڢӢ????Ӣ??آݢ֢ܢ?? | 18,178 | 18,178 | 0 |
| 2025-01 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-11 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-11 | ?ڢӢ????Ӣ??آݢ֢ܢ?? | 18,178 | 18,178 | 0 |
| 2024-10 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-09 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-08 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-07 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-06 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-05 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-04 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 14,720 | 18,178 | 3,458 |