| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-02 | 11.4 | 11.4 | 11.3 |
| 2025-04-01 | 11.25 | 11.4 | 11.15 |
| 2025-03-31 | 11.25 | 11.4 | 11.1 |
| 2025-03-28 | 11.5 | 11.9 | 11.35 |
| 2025-03-27 | 11.65 | 11.7 | 11.55 |
| 2025-03-26 | 11.7 | 11.8 | 11.6 |
| 2025-03-25 | 11.75 | 11.75 | 11.4 |
| 2025-03-24 | 11.35 | 11.5 | 11.35 |
| 2025-03-21 | 11.4 | 11.5 | 11.4 |
| 2025-03-20 | 11.4 | 11.4 | 11.35 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | -2 | 0 | 0 | -2 |
| 2025-04-01 | 13 | 0 | 0 | 13 |
| 2025-03-31 | -6 | 0 | 0 | -6 |
| 2025-03-28 | 2 | 0 | 0 | 2 |
| 2025-03-27 | -1 | 0 | 0 | -1 |
| 2025-03-26 | 7 | 0 | 0 | 7 |
| 2025-03-25 | 18 | 0 | 0 | 18 |
| 2025-03-24 | 2 | 0 | 0 | 2 |
| 2025-03-21 | 0 | 0 | 0 | 0 |
| 2025-03-20 | -1 | 0 | 0 | -1 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 特昇三KY | 2023-09-20 | 2028-09-20 | 1億 | 14.80 |