日期 | 收盤價 | 最高價 | 最低價 |
2025-04-01 | 79.1 | 79.1 | 78.2 |
2025-03-31 | 78.3 | 79.9 | 77.8 |
2025-03-28 | 81.6 | 83.4 | 81.1 |
2025-03-27 | 83 | 83.2 | 82.5 |
2025-03-26 | 83.4 | 83.8 | 82.9 |
2025-03-25 | 83.4 | 84.1 | 83.1 |
2025-03-24 | 83.5 | 83.8 | 83.2 |
2025-03-21 | 83.9 | 84 | 82 |
2025-03-20 | 83 | 83.5 | 82.4 |
2025-03-19 | 83.2 | 83.6 | 82.8 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-01 | -21 | 0 | 0 | -21 |
2025-03-31 | -63 | 0 | 0 | -63 |
2025-03-28 | -74 | 0 | 0 | -74 |
2025-03-27 | -22 | 0 | 0 | -22 |
2025-03-26 | 5 | 0 | 0 | 5 |
2025-03-25 | -13 | 0 | -1 | -14 |
2025-03-24 | -14 | 0 | 1 | -13 |
2025-03-21 | 258 | 0 | 0 | 258 |
2025-03-20 | -53 | 0 | 0 | -53 |
2025-03-19 | -44 | 0 | 0 | -44 |
日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
2025-02 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
2025-01 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
2024-12 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
2024-11 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
2024-10 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
2024-09 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
2024-08 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
2024-07 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
2024-06 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
2024-05 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
2024-04 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |