| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-02 | 68.5 | 68.9 | 66.2 |
| 2025-04-01 | 67.2 | 69.5 | 66.8 |
| 2025-03-31 | 68 | 69.7 | 67.6 |
| 2025-03-28 | 70.3 | 72.5 | 69.5 |
| 2025-03-27 | 72.2 | 72.2 | 70.3 |
| 2025-03-26 | 70.7 | 71.6 | 70.3 |
| 2025-03-25 | 70.4 | 70.4 | 69 |
| 2025-03-24 | 70 | 70.1 | 67.1 |
| 2025-03-21 | 67.4 | 67.6 | 64.6 |
| 2025-03-20 | 64.8 | 64.9 | 63.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | -13 | 0 | 39 | 26 |
| 2025-04-01 | -377 | 0 | -3 | -380 |
| 2025-03-31 | -15 | 0 | -16 | -31 |
| 2025-03-28 | -129 | 0 | -12 | -140 |
| 2025-03-27 | 123 | 0 | -23 | 100 |
| 2025-03-26 | -105 | 0 | 13 | -92 |
| 2025-03-25 | 18 | 0 | 4 | 23 |
| 2025-03-24 | 386 | 0 | 88 | 474 |
| 2025-03-21 | 517 | 0 | 49 | 566 |
| 2025-03-20 | 42 | 0 | -14 | 28 |