| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 15.85 | 15.9 | 15.6 |
| 2024-10-24 | 15.65 | 15.8 | 15.4 |
| 2024-10-23 | 15.65 | 15.8 | 15.55 |
| 2024-10-22 | 15.7 | 16 | 15.1 |
| 2024-10-21 | 15.1 | 15.2 | 15.05 |
| 2024-10-18 | 15.1 | 15.2 | 15.05 |
| 2024-10-17 | 15.15 | 15.2 | 15.05 |
| 2024-10-16 | 15.05 | 15.35 | 15.05 |
| 2024-10-15 | 15.15 | 15.2 | 15.05 |
| 2024-10-14 | 15.15 | 15.2 | 15.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | 43 | 0 | 0 | 43 |
| 2024-10-24 | 10 | 0 | 0 | 10 |
| 2024-10-23 | 15 | 0 | 0 | 15 |
| 2024-10-22 | 54 | 0 | 0 | 54 |
| 2024-10-21 | 26 | 0 | 0 | 26 |
| 2024-10-18 | 4 | 0 | 0 | 4 |
| 2024-10-17 | 8 | 0 | 0 | 8 |
| 2024-10-16 | 10 | 0 | 0 | 10 |
| 2024-10-15 | 24 | 0 | 0 | 24 |
| 2024-10-14 | 8 | 0 | 0 | 8 |