| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-02 | 13.3 | 13.4 | 13.25 |
| 2025-04-01 | 13.35 | 13.4 | 13.15 |
| 2025-03-31 | 13.15 | 13.65 | 13.05 |
| 2025-03-28 | 13.9 | 14.2 | 13.8 |
| 2025-03-27 | 14.2 | 14.25 | 14.15 |
| 2025-03-26 | 14.3 | 14.3 | 14.2 |
| 2025-03-25 | 14.25 | 14.3 | 14.15 |
| 2025-03-24 | 14.25 | 14.35 | 14.25 |
| 2025-03-21 | 14.3 | 14.35 | 14.25 |
| 2025-03-20 | 14.3 | 14.35 | 14.25 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | -166 | 0 | 0 | -166 |
| 2025-04-01 | -148 | 0 | 0 | -148 |
| 2025-03-31 | -544 | 0 | 0 | -544 |
| 2025-03-28 | -747 | 0 | 0 | -747 |
| 2025-03-27 | -288 | 0 | 0 | -288 |
| 2025-03-26 | -129 | 0 | 0 | -129 |
| 2025-03-25 | -356 | 0 | 0 | -356 |
| 2025-03-24 | -109 | 0 | 0 | -109 |
| 2025-03-21 | -133 | 0 | 0 | -133 |
| 2025-03-20 | -143 | 0 | 0 | -143 |