| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 31.25 | 31.85 | 30.45 |
| 2024-10-24 | 31.6 | 32.55 | 31.35 |
| 2024-10-23 | 31.6 | 32.5 | 31.5 |
| 2024-10-22 | 31.45 | 31.95 | 31.05 |
| 2024-10-21 | 31.65 | 32.2 | 30.8 |
| 2024-10-18 | 30.8 | 31.1 | 30.1 |
| 2024-10-17 | 30.7 | 30.7 | 29.7 |
| 2024-10-16 | 29.7 | 29.95 | 29.35 |
| 2024-10-15 | 29.75 | 30 | 29.55 |
| 2024-10-14 | 29.8 | 30.45 | 28.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | 144 | 0 | -14 | 130 |
| 2024-10-24 | 11 | 0 | -10 | 1 |
| 2024-10-23 | 104 | 0 | 0 | 104 |
| 2024-10-22 | -29 | 0 | 0 | -29 |
| 2024-10-21 | 24 | 0 | -1 | 23 |
| 2024-10-18 | -140 | 0 | 1 | -139 |
| 2024-10-17 | 282 | 0 | 11 | 293 |
| 2024-10-16 | 114 | 0 | 0 | 114 |
| 2024-10-15 | -47 | 0 | 0 | -47 |
| 2024-10-14 | 314 | 0 | 3 | 317 |