| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 47 | 47.05 | 46.7 |
| 2024-10-24 | 47 | 47.5 | 46.7 |
| 2024-10-23 | 47.1 | 47.5 | 46.9 |
| 2024-10-22 | 47.1 | 47.15 | 46.75 |
| 2024-10-21 | 46.95 | 47.3 | 46.8 |
| 2024-10-18 | 47 | 48.95 | 46.65 |
| 2024-10-17 | 46.4 | 47.25 | 45.9 |
| 2024-10-16 | 46 | 46.7 | 45.8 |
| 2024-10-15 | 46.1 | 47.05 | 45.6 |
| 2024-10-14 | 45.65 | 46.5 | 45.35 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | -92 | 0 | -10 | -102 |
| 2024-10-24 | -68 | 0 | 0 | -68 |
| 2024-10-23 | -48 | 0 | 0 | -48 |
| 2024-10-22 | 17 | 0 | 0 | 17 |
| 2024-10-21 | -52 | 0 | -45 | -97 |
| 2024-10-18 | 56 | 0 | 5 | 61 |
| 2024-10-17 | 79 | 0 | 9 | 88 |
| 2024-10-16 | -4 | 0 | 0 | -4 |
| 2024-10-15 | -21 | 0 | 0 | -21 |
| 2024-10-14 | 23 | 0 | -4 | 19 |