| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 31.15 | 31.15 | 31 |
| 2024-10-24 | 28.35 | 28.35 | 26.5 |
| 2024-10-23 | 25.8 | 25.85 | 25.8 |
| 2024-10-22 | 25.9 | 25.95 | 25.3 |
| 2024-10-21 | 26 | 26.35 | 26 |
| 2024-10-18 | 27 | 27 | 26.35 |
| 2024-10-17 | 26.7 | 27.45 | 26.7 |
| 2024-10-16 | 27.6 | 27.6 | 26.5 |
| 2024-10-15 | 27.15 | 27.45 | 26 |
| 2024-10-14 | 26.55 | 27.45 | 26.55 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | 1 | 0 | 0 | 1 |
| 2024-10-24 | 4 | 0 | 0 | 4 |
| 2024-10-08 | 3 | 0 | 0 | 3 |
| 2024-10-07 | 1 | 0 | 0 | 1 |
| 2024-10-04 | -1 | 0 | 0 | -1 |
| 2024-10-01 | 1 | 0 | 0 | 1 |
| 2024-09-27 | 0 | 0 | 0 | 0 |
| 2024-09-26 | -1 | 0 | 0 | -1 |
| 2024-09-24 | 0 | 0 | 0 | 0 |
| 2024-09-20 | -3 | 0 | 0 | -3 |