| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-02 | 182.5 | 182.5 | 181.5 |
| 2025-04-01 | 182 | 183 | 179 |
| 2025-03-31 | 182 | 184.5 | 181 |
| 2025-03-28 | 184 | 186 | 184 |
| 2025-03-27 | 186 | 186.5 | 185.5 |
| 2025-03-26 | 186 | 187 | 186 |
| 2025-03-25 | 187 | 187 | 186.5 |
| 2025-03-24 | 186.5 | 186.5 | 185.5 |
| 2025-03-21 | 186 | 186 | 185.5 |
| 2025-03-20 | 185.5 | 186 | 185 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | -1 | 0 | 0 | -1 |
| 2025-04-01 | -25 | 0 | -7 | -32 |
| 2025-03-31 | 0 | 0 | -8 | -8 |
| 2025-03-28 | -25 | 0 | 0 | -25 |
| 2025-03-27 | -1 | 0 | 0 | -1 |
| 2025-03-26 | -2 | 0 | 0 | -2 |
| 2025-03-25 | -2 | 0 | 0 | -2 |
| 2025-03-24 | 8 | 0 | 0 | 8 |
| 2025-03-21 | 1 | 0 | 0 | 1 |
| 2025-03-20 | -9 | 0 | 1 | -9 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-02 | ???@? | 5,094 | 5,094 | 0 |
| 2025-01 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2024-12 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2024-11 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2024-11 | ???@? | 5,094 | 5,094 | 0 |
| 2024-10 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2024-09 | 廖世芳 | 4,744 | 5,094 | 350 |
| 2024-08 | 廖世芳 | 4,744 | 4,744 | 0 |
| 2024-07 | 廖世芳 | 4,744 | 4,744 | 0 |
| 2024-06 | 廖世芳 | 4,744 | 4,744 | 0 |