| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 298 | 298 | 275.5 |
| 2024-10-24 | 281 | 289 | 276.5 |
| 2024-10-23 | 291 | 306 | 290 |
| 2024-10-22 | 303 | 315 | 293 |
| 2024-10-21 | 302 | 308.5 | 285 |
| 2024-10-18 | 281 | 286.5 | 271 |
| 2024-10-17 | 270 | 272 | 265 |
| 2024-10-16 | 263 | 266 | 261 |
| 2024-10-15 | 260 | 260 | 256 |
| 2024-10-14 | 257 | 258 | 252 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | 4 | 0 | 0 | 4 |
| 2024-10-24 | 0 | 0 | 0 | 0 |
| 2024-10-23 | -8 | 0 | -1 | -9 |
| 2024-10-22 | -13 | 0 | 0 | -13 |
| 2024-10-21 | 4 | 0 | 0 | 4 |
| 2024-10-18 | 2 | 0 | 0 | 2 |
| 2024-10-17 | 0 | 0 | 0 | 0 |
| 2024-10-16 | -2 | 0 | 0 | -2 |
| 2024-10-15 | 6 | 0 | 0 | 6 |
| 2024-10-14 | 0 | 0 | 0 | 0 |