日期 | 收盤價 | 最高價 | 最低價 |
2025-04-02 | 16.1 | 16.25 | 15.7 |
2025-04-01 | 16.55 | 16.8 | 15.5 |
2025-03-31 | 16.35 | 16.85 | 16.05 |
2025-03-28 | 17.3 | 17.7 | 16.55 |
2025-03-27 | 17.6 | 17.65 | 17.6 |
2025-03-26 | 17.6 | 17.6 | 17.35 |
2025-03-25 | 17.55 | 17.7 | 17.3 |
2025-03-24 | 17.65 | 17.75 | 17.6 |
2025-03-21 | 17.5 | 17.55 | 17.05 |
2025-03-20 | 17.25 | 17.85 | 17 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-03-31 | -1 | 0 | 0 | -1 |
2025-03-28 | -1 | 0 | 0 | -1 |
2025-03-25 | -1 | 0 | 0 | -1 |
2025-03-20 | -13 | 0 | 0 | -13 |
2025-03-19 | -4 | 0 | 0 | -4 |
2025-03-18 | -1 | 0 | 0 | -1 |
2025-03-12 | 0 | 0 | -1 | -1 |
2025-03-10 | 0 | 0 | 1 | 1 |
2025-03-07 | 0 | 0 | 0 | 0 |
2025-03-06 | 0 | 0 | 0 | 0 |
日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
2025-02 | ???ע? ???עҢ? ?עܢ??Ӣ?? | 14,047 | 14,047 | 0 |
2025-02 | ?ڢעݢܢբϢ??? ?עܢ??Ӣ?? | 16,321 | 16,321 | 0 |
2025-01 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
2025-01 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
2024-12 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
2024-12 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
2024-11 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
2024-11 | ???ע? ???עҢ? ?עܢ??Ӣ?? | 14,047 | 14,047 | 0 |
2024-11 | ?ڢעݢܢբϢ??? ?עܢ??Ӣ?? | 16,321 | 16,321 | 0 |
2024-11 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
2024-10 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
2024-10 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
2024-09 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
2024-09 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
2024-08 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
2024-08 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
2024-07 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
2024-07 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
2024-06 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
2024-06 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
2024-05 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
2024-05 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
2024-04 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
2024-04 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |