| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 27.7 | 28.1 | 27.45 |
| 2024-10-24 | 27.45 | 28.25 | 27.1 |
| 2024-10-23 | 27.1 | 27.6 | 26.85 |
| 2024-10-22 | 27.1 | 28.35 | 26 |
| 2024-10-21 | 26 | 26.75 | 26 |
| 2024-10-18 | 26.25 | 27.6 | 25.75 |
| 2024-10-17 | 25.1 | 25.45 | 25.1 |
| 2024-10-16 | 25.05 | 25.3 | 24.9 |
| 2024-10-15 | 24.95 | 25.9 | 24.95 |
| 2024-10-14 | 24.95 | 25.7 | 24.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | -12 | 0 | 0 | -12 |
| 2024-10-24 | 20 | 0 | 0 | 20 |
| 2024-10-23 | -11 | 0 | 0 | -11 |
| 2024-10-22 | -3 | 0 | 0 | -3 |
| 2024-10-21 | -3 | 0 | 0 | -3 |
| 2024-10-18 | -7 | 0 | 0 | -7 |
| 2024-10-17 | -13 | 0 | 0 | -13 |
| 2024-10-16 | -14 | 0 | 0 | -14 |
| 2024-10-15 | -16 | 0 | 0 | -16 |
| 2024-10-14 | -14 | 0 | 0 | -14 |