| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-03-31 | 115 | 124.5 | 113 |
| 2025-03-28 | 121.5 | 134 | 121.5 |
| 2025-03-27 | 128 | 132 | 121.5 |
| 2025-03-26 | 124 | 132 | 124 |
| 2025-03-25 | 129 | 129 | 121.5 |
| 2025-03-24 | 117.5 | 122.5 | 112 |
| 2025-03-21 | 111.5 | 114.5 | 111 |
| 2025-03-20 | 114 | 115 | 111.5 |
| 2025-03-19 | 108.5 | 112.5 | 108.5 |
| 2025-03-18 | 111 | 111.5 | 108 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 1,497 | 946 | -74 | 2,369 |
| 2025-03-28 | -1,624 | 0 | -136 | -1,760 |
| 2025-03-27 | -547 | 3,071 | -15 | 2,509 |
| 2025-03-26 | -1,755 | -250 | 11 | -1,993 |
| 2025-03-25 | 2,023 | 1,637 | 35 | 3,696 |
| 2025-03-24 | 1,022 | -418 | -114 | 491 |
| 2025-03-21 | -773 | 0 | 15 | -758 |
| 2025-03-20 | -118 | 0 | 40 | -77 |
| 2025-03-19 | -660 | 0 | -14 | -674 |
| 2025-03-18 | 1,376 | -227 | 103 | 1,251 |