| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-01 | 67.5 | 68 | 66.4 |
| 2025-03-31 | 64.5 | 71 | 64.5 |
| 2025-03-28 | 71.5 | 72.8 | 70.3 |
| 2025-03-27 | 73 | 73.1 | 71.9 |
| 2025-03-26 | 72.9 | 73.7 | 71.7 |
| 2025-03-25 | 72.8 | 74 | 72.7 |
| 2025-03-24 | 73.2 | 75 | 73.2 |
| 2025-03-21 | 74.5 | 75.7 | 74.5 |
| 2025-03-20 | 75.3 | 75.8 | 74.8 |
| 2025-03-19 | 74.8 | 75.2 | 74.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-01 | 45 | 0 | 0 | 45 |
| 2025-03-31 | -44 | 0 | 5 | -39 |
| 2025-03-28 | -14 | 0 | 0 | -14 |
| 2025-03-27 | -4 | 0 | 0 | -4 |
| 2025-03-26 | 7 | 0 | 0 | 7 |
| 2025-03-25 | -15 | 0 | 0 | -15 |
| 2025-03-24 | -16 | 0 | 0 | -16 |
| 2025-03-21 | -16 | 0 | 0 | -16 |
| 2025-03-20 | 9 | 0 | 0 | 9 |
| 2025-03-19 | -2 | 0 | 0 | -2 |