| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-01 | 32.1 | 32.2 | 31.4 |
| 2025-03-31 | 31.65 | 32.9 | 31.5 |
| 2025-03-28 | 33.1 | 33.9 | 32.6 |
| 2025-03-27 | 34.35 | 34.55 | 34.1 |
| 2025-03-26 | 34.6 | 36.15 | 33.55 |
| 2025-03-25 | 33.6 | 33.9 | 33.4 |
| 2025-03-24 | 33.5 | 34.15 | 33.5 |
| 2025-03-21 | 34.05 | 34.6 | 34.05 |
| 2025-03-20 | 34.3 | 34.55 | 34.15 |
| 2025-03-19 | 33.85 | 34.75 | 33.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-01 | -4 | 0 | 0 | -4 |
| 2025-03-31 | -8 | 0 | 0 | -8 |
| 2025-03-28 | -30 | 0 | 0 | -30 |
| 2025-03-27 | -4 | 0 | 0 | -4 |
| 2025-03-26 | 7 | 0 | 0 | 7 |
| 2025-03-25 | 14 | 0 | 0 | 14 |
| 2025-03-24 | -10 | 0 | 0 | -10 |
| 2025-03-21 | -4 | 0 | 0 | -4 |
| 2025-03-20 | 0 | 0 | 0 | 0 |
| 2025-03-19 | -16 | 0 | 0 | -16 |