| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-02 | 52.4 | 53.7 | 50.8 |
| 2025-04-01 | 53.8 | 54.7 | 48.65 |
| 2025-03-31 | 51.5 | 51.7 | 51.5 |
| 2025-03-28 | 51.9 | 51.9 | 51.9 |
| 2025-03-27 | 52.3 | 53.7 | 51 |
| 2025-03-26 | 53.2 | 54.8 | 52.5 |
| 2025-03-25 | 52.5 | 53.4 | 50.5 |
| 2025-03-24 | 53.4 | 54.9 | 51 |
| 2025-03-21 | 55 | 56.1 | 53 |
| 2025-03-20 | 55.9 | 57.2 | 52.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | -2 | 0 | 0 | -2 |
| 2025-04-01 | 162 | 0 | 0 | 162 |
| 2025-03-31 | -3 | 0 | 0 | -3 |
| 2025-03-28 | -1 | 0 | 0 | -1 |
| 2025-03-26 | -1 | 0 | 0 | -1 |
| 2025-03-25 | -1 | 0 | 0 | -1 |
| 2025-03-24 | -2 | 0 | 0 | -2 |
| 2025-03-21 | -4 | 0 | 0 | -4 |
| 2025-03-20 | -4 | 0 | 0 | -4 |
| 2025-03-18 | -1 | 0 | 0 | -1 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-02 | ???????? ?Ѣ????????? ?ڢ????D | 4,927 | 4,927 | 0 |
| 2025-01 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-12 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-11 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-11 | ???????? ?Ѣ????????? ?ڢ????D | 4,927 | 4,927 | 0 |
| 2024-10 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-09 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-08 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-07 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-06 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-05 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-04 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |