日期 | 收盤價 | 最高價 | 最低價 |
2024-10-25 | 51.8 | 52 | 51.5 |
2024-10-24 | 51.8 | 52.5 | 51.7 |
2024-10-23 | 52.2 | 52.7 | 52.2 |
2024-10-22 | 52 | 52.2 | 51.8 |
2024-10-21 | 51.8 | 52 | 51.4 |
2024-10-18 | 51.7 | 51.9 | 51.1 |
2024-10-17 | 51.7 | 52.4 | 51.6 |
2024-10-16 | 51.3 | 52 | 51.3 |
2024-10-15 | 51.6 | 52.3 | 51.3 |
2024-10-14 | 51.3 | 52 | 50.9 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-10-25 | -10 | 0 | 0 | -10 |
2024-10-24 | -17 | 0 | 1 | -16 |
2024-10-23 | 31 | 0 | 0 | 31 |
2024-10-22 | 56 | 0 | 0 | 56 |
2024-10-21 | 30 | 0 | 1 | 31 |
2024-10-18 | -27 | 0 | 0 | -27 |
2024-10-17 | 14 | 0 | 0 | 14 |
2024-10-16 | -6 | 0 | 0 | -6 |
2024-10-15 | -4 | 0 | 0 | -4 |
2024-10-14 | -62 | 0 | 0 | -62 |