| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-01 | 64.3 | 64.4 | 62.4 |
| 2025-03-31 | 62.8 | 65.6 | 62.8 |
| 2025-03-28 | 63.9 | 65.3 | 63.8 |
| 2025-03-27 | 64.3 | 65.3 | 64.2 |
| 2025-03-26 | 65.3 | 65.5 | 65.1 |
| 2025-03-25 | 65.5 | 66.2 | 65.1 |
| 2025-03-24 | 65 | 65.5 | 65 |
| 2025-03-21 | 65.5 | 66.6 | 65.3 |
| 2025-03-20 | 65.5 | 66.5 | 65.3 |
| 2025-03-19 | 65.5 | 66 | 65.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-01 | 2 | 0 | 0 | 2 |
| 2025-03-31 | -1 | 0 | 0 | -1 |
| 2025-03-28 | -2 | 0 | 0 | -2 |
| 2025-03-27 | 10 | 0 | 0 | 10 |
| 2025-03-21 | 8 | 0 | 0 | 8 |
| 2025-03-20 | 1 | 0 | 0 | 1 |
| 2025-03-19 | 2 | 0 | 0 | 2 |
| 2025-03-17 | 0 | 0 | -1 | -1 |
| 2025-03-14 | 1 | 0 | 0 | 1 |
| 2025-03-13 | 1 | 0 | -2 | -1 |