近期股價

日期 收盤價 最高價 最低價
2024-10-25 70.1 70.3 70.1
2024-10-24 70.2 70.4 70.1
2024-10-23 70.4 70.8 70.4
2024-10-22 70.8 70.8 70.3
2024-10-21 70.4 70.8 70.4
2024-10-18 70.6 70.8 70.5
2024-10-17 70.7 70.8 70.6
2024-10-16 70.7 70.8 70.5
2024-10-15 70.8 71 70.6
2024-10-14 70.6 70.7 70.6

近期三大法人買賣

日期 法人 投信 自營商 合計
2024-10-24 -10 0 0 -10
2024-10-23 -3 0 0 -3
2024-10-22 -7 0 0 -7
2024-10-21 -9 0 0 -9
2024-10-18 1 0 0 1
2024-10-17 2 0 0 2
2024-10-16 -1 0 0 -1
2024-10-15 1 0 0 1
2024-10-14 -1 0 0 -1
2024-10-11 -9 0 0 -9

相關重大消息

工商服務