| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-01 | 60.1 | 60.4 | 58.9 |
| 2025-03-31 | 58.4 | 60 | 58.3 |
| 2025-03-28 | 60.5 | 61.3 | 59.7 |
| 2025-03-27 | 61.2 | 62.1 | 61.1 |
| 2025-03-26 | 61.9 | 62.1 | 61 |
| 2025-03-25 | 61.1 | 62.3 | 61 |
| 2025-03-24 | 61.9 | 62.2 | 61.3 |
| 2025-03-21 | 62.8 | 63.9 | 62 |
| 2025-03-20 | 62.4 | 63.2 | 61.4 |
| 2025-03-19 | 61.1 | 62.6 | 60.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-01 | 245 | 0 | 0 | 245 |
| 2025-03-31 | 95 | 0 | 0 | 95 |
| 2025-03-28 | 178 | 0 | 0 | 178 |
| 2025-03-27 | 1 | 0 | 0 | 1 |
| 2025-03-26 | 74 | 0 | 0 | 74 |
| 2025-03-25 | 44 | 0 | 0 | 44 |
| 2025-03-24 | 68 | 0 | 0 | 68 |
| 2025-03-21 | 33 | 0 | 0 | 33 |
| 2025-03-20 | 529 | 0 | 0 | 529 |
| 2025-03-19 | 627 | 0 | 0 | 627 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2024-11 | 宜泰投資股份有限公司 | 25,765 | 25,765 | 0 |
| 2024-11 | ?y???????ѥ????????q | 25,765 | 25,765 | 0 |
| 2024-10 | 宜泰投資股份有限公司 | 25,765 | 25,765 | 0 |
| 2024-09 | 宜泰投資股份有限公司 | 25,765 | 25,765 | 0 |
| 2024-08 | 宜泰投資股份有限公司 | 25,765 | 25,765 | 0 |
| 2024-07 | 宜泰投資股份有限公司 | 25,765 | 25,765 | 0 |
| 2024-06 | 宜泰投資股份有限公司 | 25,765 | 25,765 | 0 |
| 2024-05 | 宜泰投資股份有限公司 | 25,765 | 25,765 | 0 |
| 2024-04 | 宜泰投資股份有限公司 | 25,765 | 25,765 | 0 |