| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-01 | 23.3 | 23.4 | 22.7 |
| 2025-03-31 | 23.1 | 23.75 | 22.6 |
| 2025-03-28 | 24.5 | 24.8 | 23.8 |
| 2025-03-27 | 24.8 | 24.8 | 24.6 |
| 2025-03-26 | 25 | 25.25 | 24.7 |
| 2025-03-25 | 24.95 | 25.5 | 24 |
| 2025-03-24 | 25.45 | 26.35 | 25.35 |
| 2025-03-21 | 26.25 | 26.35 | 26 |
| 2025-03-20 | 26.35 | 26.35 | 26.2 |
| 2025-03-19 | 26.25 | 26.8 | 26.25 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-01 | 8 | 0 | 0 | 8 |
| 2025-03-31 | 13 | 0 | 0 | 13 |
| 2025-03-28 | -19 | 0 | 0 | -19 |
| 2025-03-27 | 0 | 0 | 0 | 0 |
| 2025-03-26 | 8 | 0 | 1 | 9 |
| 2025-03-25 | -25 | 0 | -4 | -29 |
| 2025-03-24 | -3 | 0 | 3 | 0 |
| 2025-03-21 | 1 | 0 | 0 | 1 |
| 2025-03-20 | 0 | 0 | 0 | 0 |
| 2025-03-19 | 1 | 0 | 0 | 1 |