| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-01 | 19.6 | 19.7 | 19.25 |
| 2025-03-31 | 19.2 | 19.95 | 19.2 |
| 2025-03-28 | 20.2 | 20.65 | 20 |
| 2025-03-27 | 20.75 | 20.85 | 20.55 |
| 2025-03-26 | 20.9 | 21 | 20.7 |
| 2025-03-25 | 20.85 | 21.2 | 20.7 |
| 2025-03-24 | 20.6 | 20.85 | 20.55 |
| 2025-03-21 | 20.7 | 20.85 | 20.55 |
| 2025-03-20 | 20.65 | 20.7 | 20.4 |
| 2025-03-19 | 20.4 | 20.6 | 20.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-01 | -172 | 0 | 1 | -171 |
| 2025-03-31 | 0 | 0 | -17 | -17 |
| 2025-03-28 | 163 | 0 | -9 | 154 |
| 2025-03-27 | 62 | 0 | 14 | 76 |
| 2025-03-26 | 383 | 0 | -3 | 380 |
| 2025-03-25 | 126 | 0 | 34 | 160 |
| 2025-03-24 | 133 | 0 | 0 | 133 |
| 2025-03-21 | 160 | 0 | 18 | 178 |
| 2025-03-20 | 157 | 0 | 0 | 157 |
| 2025-03-19 | 92 | 0 | 1 | 93 |