| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 26.05 | 26.2 | 26 |
| 2024-10-24 | 26.15 | 26.25 | 26.05 |
| 2024-10-23 | 26.05 | 26.2 | 25.95 |
| 2024-10-22 | 26.05 | 26.1 | 25.95 |
| 2024-10-21 | 26.1 | 26.25 | 25.95 |
| 2024-10-18 | 26 | 26.05 | 25.95 |
| 2024-10-17 | 26.05 | 26.3 | 26.05 |
| 2024-10-16 | 26.1 | 26.15 | 25.95 |
| 2024-10-15 | 26.15 | 26.3 | 26.1 |
| 2024-10-14 | 26 | 26.6 | 25.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | 9 | 0 | 0 | 9 |
| 2024-10-24 | 14 | 0 | 0 | 14 |
| 2024-10-23 | 3 | 0 | 0 | 3 |
| 2024-10-22 | -3 | 0 | 0 | -3 |
| 2024-10-21 | 21 | 0 | 0 | 21 |
| 2024-10-18 | -1 | 0 | 0 | -1 |
| 2024-10-17 | -4 | 0 | 0 | -4 |
| 2024-10-16 | 4 | 0 | 0 | 4 |
| 2024-10-15 | -3 | 0 | 0 | -3 |
| 2024-10-14 | -16 | 0 | 0 | -16 |