| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 73.6 | 73.9 | 73.5 |
| 2024-10-24 | 73.5 | 74 | 73.5 |
| 2024-10-23 | 73.7 | 73.9 | 73.6 |
| 2024-10-22 | 73.6 | 73.8 | 73.5 |
| 2024-10-21 | 73.8 | 74 | 73.7 |
| 2024-10-18 | 73.7 | 74.2 | 73.7 |
| 2024-10-17 | 74 | 74.1 | 73.5 |
| 2024-10-16 | 73.5 | 73.8 | 73.5 |
| 2024-10-15 | 73.5 | 73.9 | 73.4 |
| 2024-10-14 | 73.3 | 73.7 | 73.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | 26 | -1 | 1 | 26 |
| 2024-10-24 | -16 | -5 | 0 | -21 |
| 2024-10-23 | -30 | -8 | 0 | -38 |
| 2024-10-22 | -113 | -1 | 0 | -114 |
| 2024-10-21 | -7 | 0 | 0 | -7 |
| 2024-10-18 | -45 | -3 | 0 | -48 |
| 2024-10-17 | 16 | -4 | 0 | 12 |
| 2024-10-16 | 86 | -1 | 0 | 85 |
| 2024-10-15 | 72 | 0 | 0 | 72 |
| 2024-10-14 | -116 | 0 | 0 | -116 |