| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-30 | 77.1 | 77.4 | 77 |
| 2024-04-29 | 77.3 | 77.3 | 76.6 |
| 2024-04-26 | 76.6 | 76.7 | 76.3 |
| 2024-04-25 | 76.5 | 76.7 | 76.4 |
| 2024-04-24 | 76.5 | 76.8 | 76.3 |
| 2024-04-23 | 76.5 | 76.6 | 76.1 |
| 2024-04-22 | 75.9 | 76.5 | 75.8 |
| 2024-04-19 | 76 | 77.3 | 75.7 |
| 2024-04-18 | 77.4 | 77.5 | 76.9 |
| 2024-04-17 | 77.1 | 77.4 | 76.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-30 | -149 | -1 | 0 | -150 |
| 2024-04-29 | -40 | 0 | 0 | -40 |
| 2024-04-26 | -122 | 0 | 0 | -122 |
| 2024-04-25 | 13 | 0 | 0 | 13 |
| 2024-04-24 | -406 | 0 | 0 | -406 |
| 2024-04-23 | 17 | 1 | 0 | 18 |
| 2024-04-22 | -111 | 0 | 20 | -91 |
| 2024-04-19 | -488 | -209 | 0 | -697 |
| 2024-04-18 | 63 | -6 | 0 | 57 |
| 2024-04-17 | 23 | 0 | 0 | 23 |