| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-01 | 19.1 | 19.2 | 19.1 |
| 2025-03-31 | 19.1 | 19.2 | 19.1 |
| 2025-03-28 | 19.9 | 19.9 | 18.7 |
| 2025-03-27 | 0 | 0 | 0 |
| 2025-03-26 | 19.85 | 20 | 19.85 |
| 2025-03-25 | 19.6 | 19.6 | 19 |
| 2025-03-24 | 20 | 20 | 20 |
| 2025-03-21 | 20 | 20.05 | 19.65 |
| 2025-03-20 | 20.9 | 20.9 | 20 |
| 2025-03-19 | 20.15 | 21.4 | 20.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-31 | 1 | 0 | 0 | 1 |
| 2025-03-24 | -1 | 0 | 0 | -1 |
| 2025-03-19 | -1 | 0 | 0 | -1 |
| 2025-03-13 | -1 | 0 | 0 | -1 |
| 2025-03-12 | -2 | 0 | 0 | -2 |
| 2025-03-11 | 2 | 0 | 0 | 2 |
| 2025-03-10 | 10 | 0 | 0 | 10 |
| 2025-02-25 | 2 | 0 | 0 | 2 |
| 2025-01-17 | -1 | 0 | 0 | -1 |
| 2025-01-14 | -1 | 0 | 0 | -1 |