| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-05-31 | 65.8 | 68.1 | 65.4 |
| 2024-05-30 | 65.4 | 70 | 64.3 |
| 2024-05-29 | 65 | 68.5 | 64.9 |
| 2024-05-28 | 67.7 | 71.2 | 66.5 |
| 2024-05-27 | 68.5 | 68.5 | 63.5 |
| 2024-05-24 | 62.3 | 62.3 | 55.3 |
| 2024-05-23 | 56.7 | 59.2 | 56.7 |
| 2024-05-22 | 58.6 | 60.6 | 58.6 |
| 2024-05-21 | 60 | 60.2 | 56.7 |
| 2024-05-20 | 56.4 | 58 | 56 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-31 | -121 | 0 | 0 | -121 |
| 2024-05-30 | -236 | 0 | 0 | -236 |
| 2024-05-29 | -679 | 0 | 0 | -679 |
| 2024-05-28 | -136 | 0 | -6 | -142 |
| 2024-05-27 | 339 | 0 | 7 | 346 |
| 2024-05-24 | 185 | 0 | 0 | 185 |
| 2024-05-23 | 36 | 0 | -1 | 35 |
| 2024-05-22 | 69 | 0 | 0 | 69 |
| 2024-05-21 | 230 | 0 | 0 | 230 |
| 2024-05-20 | -54 | 0 | 0 | -54 |