| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 58.2 | 59.2 | 57.3 |
| 2024-10-24 | 57.5 | 59.2 | 57.4 |
| 2024-10-23 | 59 | 59.9 | 58.9 |
| 2024-10-22 | 58.9 | 59.4 | 58.6 |
| 2024-10-21 | 59.2 | 59.4 | 58.2 |
| 2024-10-18 | 57.8 | 59.7 | 57.3 |
| 2024-10-17 | 58.5 | 59.6 | 58.1 |
| 2024-10-16 | 58.5 | 59.3 | 57.8 |
| 2024-10-15 | 59 | 60.8 | 59 |
| 2024-10-14 | 59.4 | 61.8 | 59.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | -124 | 0 | -7 | -131 |
| 2024-10-24 | -105 | 0 | -1 | -106 |
| 2024-10-23 | 67 | 0 | 0 | 67 |
| 2024-10-22 | 8 | 0 | 0 | 8 |
| 2024-10-21 | 188 | 0 | 0 | 188 |
| 2024-10-18 | -138 | 0 | -6 | -144 |
| 2024-10-17 | 139 | 0 | -5 | 134 |
| 2024-10-16 | 71 | 0 | -6 | 65 |
| 2024-10-15 | 32 | 0 | 0 | 32 |
| 2024-10-14 | -298 | 0 | 0 | -298 |