| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-25 | 48.2 | 49.25 | 48.2 |
| 2024-10-24 | 0 | 0 | 0 |
| 2024-10-23 | 48.15 | 48.8 | 47.5 |
| 2024-10-22 | 47 | 47.05 | 46.9 |
| 2024-10-21 | 47.5 | 47.65 | 47.5 |
| 2024-10-18 | 47.5 | 48 | 47.45 |
| 2024-10-17 | 47.55 | 47.65 | 47.45 |
| 2024-10-16 | 48 | 48 | 47.6 |
| 2024-10-15 | 47.75 | 48.3 | 47.75 |
| 2024-10-14 | 47.9 | 48 | 47.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | -2 | 0 | 0 | -2 |
| 2024-10-23 | 2 | 0 | 0 | 2 |
| 2024-10-22 | -1 | 0 | 0 | -1 |
| 2024-10-21 | 0 | 0 | 0 | 0 |
| 2024-10-18 | -2 | 0 | 0 | -2 |
| 2024-10-17 | -7 | 0 | 0 | -7 |
| 2024-10-16 | -3 | 0 | 0 | -3 |
| 2024-10-15 | -4 | 0 | 0 | -4 |
| 2024-10-14 | 0 | 0 | 0 | 0 |
| 2024-10-11 | 4 | 0 | 0 | 4 |