| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-02 | 46.3 | 46.9 | 44.7 |
| 2025-04-01 | 45.85 | 47.1 | 45.8 |
| 2025-03-31 | 45.8 | 47.95 | 44.6 |
| 2025-03-28 | 48.1 | 50.4 | 48.05 |
| 2025-03-27 | 49.6 | 49.75 | 47.5 |
| 2025-03-26 | 50 | 50.2 | 49.9 |
| 2025-03-25 | 49.95 | 49.95 | 49 |
| 2025-03-24 | 49.55 | 50 | 49.5 |
| 2025-03-21 | 49.6 | 50.4 | 49.55 |
| 2025-03-20 | 50.1 | 51 | 50 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-02 | 26 | 0 | 0 | 26 |
| 2025-04-01 | 1 | 0 | -1 | 0 |
| 2025-03-31 | 17 | 0 | 0 | 17 |
| 2025-03-28 | -53 | 0 | 0 | -53 |
| 2025-03-27 | 33 | 0 | 0 | 33 |
| 2025-03-26 | 13 | 0 | 1 | 14 |
| 2025-03-25 | -16 | 0 | 0 | -16 |
| 2025-03-24 | 6 | 0 | 0 | 6 |
| 2025-03-21 | -33 | 0 | 0 | -33 |
| 2025-03-20 | -17 | 0 | 0 | -17 |