日期 | 收盤價 | 最高價 | 最低價 | 成交張數 | 本益比 |
2024-12-12 | 38 | 39.35 | 37.95 | 11581 | 59.38 |
2024-12-11 | 39.1 | 40.15 | 39.05 | 8119 | 61.09 |
2024-12-10 | 39.5 | 40.65 | 39.2 | 9706 | 61.72 |
2024-12-09 | 39.1 | 40.2 | 39.05 | 11358 | 61.09 |
2024-12-06 | 39.7 | 40.15 | 39.4 | 8207 | 62.03 |