日期 | 收盤價 | 最高價 | 最低價 | 成交張數 | 本益比 |
2023-07-13 | 37.45 | 38.85 | 37.4 | 10371 | 37.45 |
2023-07-12 | 38.4 | 38.85 | 37.05 | 14089 | 38.4 |
2023-07-11 | 37.85 | 42.2 | 37.8 | 44876 | 37.85 |
2023-07-10 | 39.3 | 39.95 | 38 | 33733 | 39.3 |
2023-07-07 | 36.35 | 38.95 | 36.1 | 18629 | 36.35 |