日期 | 收盤價 | 最高價 | 最低價 | 成交張數 | 本益比 |
2024-03-12 | 40.55 | 41.75 | 40.1 | 5040 | 69.91 |
2024-03-11 | 40.95 | 41.5 | 38.8 | 7309 | 70.6 |
2024-03-08 | 39.15 | 39.85 | 37.85 | 7007 | 67.5 |
2024-03-07 | 38.6 | 39.75 | 38.35 | 5370 | 66.55 |
2024-03-06 | 39.95 | 40.5 | 37.9 | 9046 | 68.88 |