日期 | 收盤價 | 最高價 | 最低價 | 成交張數 | 本益比 |
2023-07-20 | 38.8 | 38.8 | 38.05 | 3447 | 24.4 |
2023-07-19 | 38.4 | 39.45 | 38.3 | 5927 | 24.15 |
2023-07-18 | 39.15 | 39.55 | 38.7 | 4584 | 24.62 |
2023-07-17 | 39.5 | 39.55 | 38.45 | 6246 | 24.84 |
2023-07-14 | 39.15 | 39.45 | 38.85 | 4729 | 24.62 |