日期 | 收盤價 | 最高價 | 最低價 | 成交張數 | 本益比 |
2023-10-30 | 38.55 | 38.85 | 37.9 | 3090 | 14.49 |
2023-10-27 | 38.5 | 39.5 | 38.5 | 1994 | 14.47 |
2023-10-26 | 39.15 | 39.55 | 38.6 | 2637 | 14.72 |
2023-10-25 | 39.85 | 40.75 | 39.5 | 7805 | 14.98 |
2023-10-24 | 39.45 | 39.8 | 38.3 | 4361 | 14.83 |