| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-21 | 40.5 | 40.5 | 40.5 | 17.92 |
| 2024-11-20 | 40.5 | 40.8 | 40.3 | 17.92 |
| 2024-11-19 | 40.7 | 40.8 | 40.6 | 18.01 |
| 2024-11-18 | 40.95 | 40.95 | 40.4 | 18.12 |
| 2024-11-15 | 0 | 0 | 0 | 17.96 |
| 2024-11-14 | 40.6 | 40.6 | 40.1 | 17.96 |
| 2024-11-13 | 40.3 | 40.3 | 40.3 | 17.83 |
| 2024-11-12 | 40.5 | 40.7 | 40.2 | 17.92 |
| 2024-11-11 | 40.8 | 40.8 | 40.75 | 17.89 |
| 2024-11-08 | 0 | 0 | 0 | 17.96 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-21 | 1 | 0 | 0 | 1 |
| 2024-11-20 | -3 | 0 | 1 | -2 |
| 2024-11-19 | 2 | 0 | 8 | 10 |
| 2024-11-18 | -2 | 0 | 4 | 2 |
| 2024-11-14 | -1 | 0 | -5 | -6 |
| 2024-11-13 | -3 | 0 | 0 | -3 |
| 2024-11-12 | -2 | 0 | -5 | -7 |
| 2024-11-11 | 2 | 0 | 0 | 2 |
| 2024-11-07 | 0 | 0 | 0 | 0 |
| 2024-11-05 | 1 | 0 | 0 | 1 |